NIFTY BANK 30,400 PE — 12 May 2022 Expiry History
NIFTY BANK 30,400 PE traded across 3 sessions from 10 May 2022 to 12 May 2022, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 May 2022 | ₹3 | ₹3.95 | ₹1.4 | ₹2.55 | 1,34,126 | 21,300 |
| 11 May 2022 | ₹3.15 | ₹3.45 | ₹1.3 | ₹1.3 | 1,04,301 | 13,075 |
| 12 May 2022 | ₹1.55 | ₹2.25 | ₹0.05 | ₹0.15 | 3,10,977 | 17,375 |