NIFTY BANK 35,200 CE traded across 12 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹1,650.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹1,051.95 | ₹1,225.2 | ₹1,051.2 | ₹1,225.2 | 552 | 500 |
| 26 Apr 2022 | ₹1,602.4 | ₹1,602.4 | ₹1,505.55 | ₹1,505.55 | 126 | 525 |
| 27 Apr 2022 | ₹1,208 | ₹1,208 | ₹1,208 | ₹1,208 | 26 | 475 |
| 29 Apr 2022 | ₹1,518.15 | ₹1,650.9 | ₹1,055.25 | ₹1,131.55 | 901 | 825 |
| 2 May 2022 | ₹1,132.7 | ₹1,264.05 | ₹1,008.8 | ₹1,250.6 | 3,601 | 900 |
| 4 May 2022 | ₹1,238.75 | ₹1,238.75 | ₹590 | ₹649.95 | 1,69,076 | 35,125 |
| 5 May 2022 | ₹750.15 | ₹931.75 | ₹410.85 | ₹415.1 | 10,53,902 | 1,70,800 |
| 6 May 2022 | ₹248.45 | ₹271.05 | ₹160.4 | ₹184.25 | 1,49,54,026 | 5,62,775 |
| 9 May 2022 | ₹119.65 | ₹138.95 | ₹51.2 | ₹55 | 1,49,49,027 | 6,61,300 |
| 10 May 2022 | ₹39 | ₹116.5 | ₹33.55 | ₹36.85 | 2,32,28,378 | 11,61,300 |
| 11 May 2022 | ₹43.05 | ₹62.85 | ₹19.75 | ₹48 | 3,57,16,802 | 13,84,750 |
| 12 May 2022 | ₹9.7 | ₹15.15 | ₹0.05 | ₹0.05 | 1,51,13,277 | 4,45,700 |