NIFTY BANK 35,400 CE traded across 12 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹1,457.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹941.95 | ₹1,271.6 | ₹929.4 | ₹1,173 | 702 | 475 |
| 27 Apr 2022 | ₹1,074 | ₹1,079 | ₹973 | ₹1,055 | 1,276 | 1,525 |
| 28 Apr 2022 | ₹1,116.15 | ₹1,173.15 | ₹1,063 | ₹1,173.15 | 351 | 1,100 |
| 29 Apr 2022 | ₹1,400 | ₹1,457.25 | ₹1,004.95 | ₹1,004.95 | 951 | 1,475 |
| 2 May 2022 | ₹783.95 | ₹1,110.5 | ₹783.95 | ₹1,052.45 | 6,951 | 1,750 |
| 4 May 2022 | ₹1,085.55 | ₹1,096.35 | ₹492.15 | ₹520 | 1,77,052 | 34,150 |
| 5 May 2022 | ₹563.7 | ₹785 | ₹318.55 | ₹326 | 12,53,602 | 1,58,375 |
| 6 May 2022 | ₹209.95 | ₹209.95 | ₹115.8 | ₹126.1 | 87,43,803 | 3,63,200 |
| 9 May 2022 | ₹94 | ₹96.6 | ₹34.25 | ₹36.9 | 1,06,19,726 | 5,31,225 |
| 10 May 2022 | ₹27 | ₹70.9 | ₹18.6 | ₹20.8 | 1,48,19,628 | 7,84,850 |
| 11 May 2022 | ₹30 | ₹33 | ₹10.8 | ₹22.9 | 1,90,01,028 | 6,77,275 |
| 12 May 2022 | ₹8.3 | ₹9.35 | ₹0.05 | ₹0.05 | 1,07,11,778 | 6,10,125 |