NIFTY BANK 37,700 CE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹268.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹265.5 | ₹268.5 | ₹167.6 | ₹167.6 | 326 | 275 |
| 25 Apr 2022 | ₹157.15 | ₹224.6 | ₹157.15 | ₹193.75 | 151 | 300 |
| 26 Apr 2022 | ₹246 | ₹249.5 | ₹180.2 | ₹227.45 | 2,103 | 275 |
| 27 Apr 2022 | ₹153.9 | ₹159.9 | ₹128.65 | ₹137.6 | 877 | 575 |
| 28 Apr 2022 | ₹138.55 | ₹175.95 | ₹116.9 | ₹160.95 | 2,601 | 1,150 |
| 29 Apr 2022 | ₹176.1 | ₹208.1 | ₹87.4 | ₹88 | 60,976 | 10,325 |
| 2 May 2022 | ₹60 | ₹95.65 | ₹60 | ₹77.85 | 1,42,876 | 26,650 |
| 4 May 2022 | ₹82 | ₹82.05 | ₹30 | ₹30 | 4,24,352 | 35,925 |
| 5 May 2022 | ₹34.05 | ₹34.05 | ₹9.65 | ₹9.85 | 5,71,626 | 69,075 |
| 6 May 2022 | ₹9.85 | ₹9.95 | ₹5.6 | ₹8.3 | 10,45,526 | 87,125 |
| 9 May 2022 | ₹6.1 | ₹6.8 | ₹3.55 | ₹4.15 | 6,42,351 | 68,725 |
| 10 May 2022 | ₹4.15 | ₹5.25 | ₹2.45 | ₹2.45 | 2,79,451 | 68,625 |
| 11 May 2022 | ₹2.6 | ₹5.1 | ₹1.25 | ₹1.45 | 4,34,476 | 59,950 |
| 12 May 2022 | ₹1 | ₹4.65 | ₹0.05 | ₹0.15 | 3,46,176 | 41,975 |