NIFTY BANK 34,400 CE traded across 8 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹1,760.55 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹1,608.7 | ₹1,760.55 | ₹1,608.7 | ₹1,760.55 | 101 | 50 |
| 4 May 2022 | ₹1,176.6 | ₹1,235.85 | ₹1,084.25 | ₹1,173.3 | 226 | 100 |
| 5 May 2022 | ₹1,397 | ₹1,590 | ₹926.8 | ₹929.55 | 2,176 | 1,150 |
| 6 May 2022 | ₹567.35 | ₹689.8 | ₹467.2 | ₹564 | 1,21,89,477 | 2,01,550 |
| 9 May 2022 | ₹295.45 | ₹467.75 | ₹210 | ₹290.1 | 3,20,88,853 | 4,73,900 |
| 10 May 2022 | ₹273.95 | ₹519.1 | ₹237.8 | ₹300 | 3,69,30,277 | 3,97,825 |
| 11 May 2022 | ₹383.45 | ₹428.9 | ₹154.55 | ₹419.25 | 4,22,90,002 | 2,63,475 |
| 12 May 2022 | ₹200 | ₹200 | ₹0.1 | ₹0.15 | 5,35,32,853 | 6,08,425 |