NIFTY BANK 32,400 PE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹65.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹16.1 | ₹28.25 | ₹16.1 | ₹28.25 | 76 | 50 |
| 2 May 2022 | ₹25.75 | ₹31.85 | ₹18.05 | ₹18.05 | 652 | 325 |
| 4 May 2022 | ₹10.85 | ₹65.5 | ₹8.5 | ₹44.3 | 32,676 | 2,825 |
| 5 May 2022 | ₹16.1 | ₹25.2 | ₹10.35 | ₹17.3 | 74,951 | 8,500 |
| 6 May 2022 | ₹42.7 | ₹58.35 | ₹20.8 | ₹22.7 | 24,02,051 | 55,850 |
| 9 May 2022 | ₹38.7 | ₹49.55 | ₹13.8 | ₹15.4 | 35,43,128 | 1,61,275 |
| 10 May 2022 | ₹17.35 | ₹17.95 | ₹6.35 | ₹6.35 | 25,56,728 | 1,81,150 |
| 11 May 2022 | ₹6.2 | ₹10.25 | ₹3.05 | ₹3.05 | 20,60,502 | 1,17,425 |
| 12 May 2022 | ₹2.85 | ₹6.55 | ₹0.05 | ₹0.05 | 38,21,652 | 1,45,450 |