NIFTY BANK 35,800 CE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹1,186.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹985 | ₹985 | ₹977 | ₹977 | 201 | 150 |
| 25 Apr 2022 | ₹815.2 | ₹1,016.55 | ₹815.2 | ₹999 | 1,626 | 325 |
| 26 Apr 2022 | ₹1,120 | ₹1,145.4 | ₹1,023.35 | ₹1,145.4 | 426 | 300 |
| 27 Apr 2022 | ₹887.95 | ₹904 | ₹743.3 | ₹892.45 | 5,001 | 1,525 |
| 28 Apr 2022 | ₹809.9 | ₹1,086.05 | ₹809 | ₹1,086.05 | 2,951 | 1,625 |
| 29 Apr 2022 | ₹1,040.3 | ₹1,186.35 | ₹741 | ₹745 | 6,676 | 3,225 |
| 2 May 2022 | ₹569.95 | ₹833.05 | ₹569.15 | ₹794 | 84,901 | 5,625 |
| 4 May 2022 | ₹827.8 | ₹829.3 | ₹314.15 | ₹360.95 | 5,28,576 | 59,750 |
| 5 May 2022 | ₹419.95 | ₹529.2 | ₹172.05 | ₹175.1 | 31,22,053 | 2,93,200 |
| 6 May 2022 | ₹121.75 | ₹121.75 | ₹57 | ₹60 | 1,10,12,202 | 4,33,525 |
| 9 May 2022 | ₹39.7 | ₹47.3 | ₹16.8 | ₹17.45 | 81,11,128 | 5,70,150 |
| 10 May 2022 | ₹13.85 | ₹27.5 | ₹9.15 | ₹9.15 | 93,43,953 | 6,05,225 |
| 11 May 2022 | ₹11.7 | ₹13.35 | ₹5.5 | ₹7.7 | 89,84,328 | 5,12,525 |
| 12 May 2022 | ₹4.95 | ₹8 | ₹0.05 | ₹0.1 | 93,84,578 | 5,99,175 |