NIFTY BANK 39,100 CE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹28.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹28.4 | ₹28.4 | ₹17.1 | ₹19.15 | 251 | 75 |
| 2 May 2022 | ₹16.9 | ₹19.95 | ₹12.6 | ₹12.6 | 401 | 225 |
| 4 May 2022 | ₹12.1 | ₹18.7 | ₹10.6 | ₹18.7 | 3,576 | 1,050 |
| 5 May 2022 | ₹15.35 | ₹15.35 | ₹4.75 | ₹5.1 | 14,901 | 4,075 |
| 6 May 2022 | ₹5.1 | ₹6.2 | ₹3.8 | ₹3.85 | 28,951 | 7,525 |
| 9 May 2022 | ₹3.85 | ₹5 | ₹2.95 | ₹3 | 33,451 | 5,375 |
| 10 May 2022 | ₹3.1 | ₹3.75 | ₹2.15 | ₹2.4 | 27,801 | 7,200 |
| 11 May 2022 | ₹2.4 | ₹4.25 | ₹1 | ₹1 | 37,626 | 6,175 |
| 12 May 2022 | ₹1.5 | ₹3.45 | ₹0.05 | ₹0.05 | 66,551 | 10,400 |