NIFTY BANK 32,900 PE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹103.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹23.9 | ₹37.75 | ₹20.9 | ₹35.25 | 527 | 375 |
| 2 May 2022 | ₹43.65 | ₹43.65 | ₹25.7 | ₹25.7 | 1,951 | 1,325 |
| 4 May 2022 | ₹16.7 | ₹97.55 | ₹13 | ₹64.75 | 22,876 | 4,850 |
| 5 May 2022 | ₹25.65 | ₹40.85 | ₹14.7 | ₹31.65 | 2,11,176 | 25,825 |
| 6 May 2022 | ₹74.3 | ₹103.95 | ₹37.15 | ₹38.7 | 33,34,251 | 1,11,875 |
| 9 May 2022 | ₹61.95 | ₹102.65 | ₹28.55 | ₹35.05 | 57,40,953 | 1,79,150 |
| 10 May 2022 | ₹35.1 | ₹40.1 | ₹11.1 | ₹14.8 | 44,21,827 | 1,88,275 |
| 11 May 2022 | ₹9.85 | ₹20.3 | ₹5 | ₹5 | 48,08,453 | 1,33,400 |
| 12 May 2022 | ₹6.35 | ₹17.4 | ₹0.05 | ₹0.05 | 2,18,73,803 | 4,68,775 |