NIFTY BANK 41,500 CE traded across 8 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹13 | ₹13 | ₹5.5 | ₹6.35 | 4,801 | 1,750 |
| 4 May 2022 | ₹6.25 | ₹13.4 | ₹4.95 | ₹13.4 | 35,651 | 12,050 |
| 5 May 2022 | ₹9.3 | ₹9.3 | ₹2.95 | ₹3.65 | 3,26,426 | 2,10,725 |
| 6 May 2022 | ₹2.4 | ₹6.3 | ₹2.4 | ₹2.6 | 11,14,052 | 3,82,025 |
| 9 May 2022 | ₹2.75 | ₹3.75 | ₹1.95 | ₹2.15 | 9,16,877 | 4,38,675 |
| 10 May 2022 | ₹2.2 | ₹3 | ₹1.65 | ₹2.45 | 9,59,327 | 4,17,425 |
| 11 May 2022 | ₹1.6 | ₹3.9 | ₹1.2 | ₹1.35 | 12,97,352 | 4,29,775 |
| 12 May 2022 | ₹0.7 | ₹2.55 | ₹0.05 | ₹0.05 | 19,83,901 | 3,09,200 |