NIFTY BANK 34,200 PE traded across 10 sessions from 28 Apr 2022 to 12 May 2022, with a life-high of ₹894.85 and a low of ₹42.05. Final close ₹753.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹122.5 | ₹122.5 | ₹84.6 | ₹84.6 | 876 | 750 |
| 29 Apr 2022 | ₹70.5 | ₹121.3 | ₹56.65 | ₹108.8 | 8,751 | 2,875 |
| 2 May 2022 | ₹140.5 | ₹149.85 | ₹82.85 | ₹88.05 | 33,851 | 10,275 |
| 4 May 2022 | ₹72.4 | ₹310.65 | ₹53.95 | ₹201 | 1,81,151 | 20,075 |
| 5 May 2022 | ₹140 | ₹177.25 | ₹53.95 | ₹155.3 | 10,95,827 | 1,26,250 |
| 6 May 2022 | ₹327.75 | ₹422.4 | ₹222 | ₹222 | 1,90,76,202 | 2,60,100 |
| 9 May 2022 | ₹404.5 | ₹549.95 | ₹226.25 | ₹295 | 3,56,89,627 | 5,64,050 |
| 10 May 2022 | ₹295.4 | ₹347.5 | ₹99.2 | ₹181 | 3,11,71,877 | 7,26,625 |
| 11 May 2022 | ₹129.8 | ₹282.8 | ₹42.05 | ₹45.15 | 5,05,19,253 | 9,08,250 |
| 12 May 2022 | ₹120.6 | ₹894.85 | ₹81 | ₹753.8 | 2,58,10,903 | 1,41,025 |