NIFTY BANK 37,000 CE traded across 18 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹970 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹970 | ₹970 | ₹767 | ₹912.25 | 801 | 550 |
| 19 Apr 2022 | ₹905.3 | ₹954.65 | ₹529.75 | ₹529.75 | 2,001 | 1,525 |
| 20 Apr 2022 | ₹569.4 | ₹660 | ₹538.9 | ₹578.15 | 2,476 | 2,325 |
| 21 Apr 2022 | ₹600 | ₹800 | ₹566.15 | ₹800 | 5,226 | 3,150 |
| 22 Apr 2022 | ₹557.6 | ₹557.6 | ₹370 | ₹370 | 17,352 | 9,100 |
| 25 Apr 2022 | ₹200.05 | ₹450 | ₹200.05 | ₹428 | 34,626 | 16,275 |
| 26 Apr 2022 | ₹553.85 | ₹554.65 | ₹392.55 | ₹420 | 41,352 | 18,350 |
| 27 Apr 2022 | ₹310.95 | ₹347.15 | ₹267.05 | ₹314 | 1,12,476 | 52,650 |
| 28 Apr 2022 | ₹320.25 | ₹400 | ₹266.35 | ₹382 | 1,94,226 | 63,150 |
| 29 Apr 2022 | ₹396.8 | ₹459.95 | ₹222 | ₹222 | 7,50,728 | 1,44,675 |
| 2 May 2022 | ₹118.2 | ₹248.45 | ₹118.2 | ₹218.45 | 10,36,927 | 2,28,950 |
| 4 May 2022 | ₹197 | ₹236.9 | ₹61.05 | ₹71 | 39,59,652 | 5,36,425 |
| 5 May 2022 | ₹78 | ₹96.65 | ₹18.8 | ₹20.25 | 62,94,776 | 9,42,450 |
| 6 May 2022 | ₹19 | ₹19 | ₹10.25 | ₹10.85 | 1,15,44,203 | 13,04,075 |
| 9 May 2022 | ₹9.7 | ₹9.9 | ₹5.3 | ₹5.8 | 1,22,40,878 | 16,51,975 |
| 10 May 2022 | ₹4.8 | ₹6.6 | ₹3.15 | ₹3.25 | 79,87,927 | 17,71,450 |
| 11 May 2022 | ₹3 | ₹5.9 | ₹1.55 | ₹1.55 | 94,57,378 | 15,37,975 |
| 12 May 2022 | ₹1.4 | ₹5.9 | ₹0.05 | ₹0.05 | 1,11,77,227 | 9,85,625 |