NIFTY BANK 32,300 CE — 12 May 2022 Expiry History

Name: NIFTY BANK 32,300 CE 2022-05-12 price history
Creator: MoneyTicks

NIFTY BANK 32,300 CE traded across 2 sessions from 11 May 2022 to 12 May 2022, with a life-high of ₹2,432.65 and a low of ₹1,192.35. Final close ₹1,216.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 May 2022	₹2,397.15	₹2,432.65	₹2,391.6	₹2,430.7	501	225
12 May 2022	₹1,192.35	₹1,216.05	₹1,192.35	₹1,216.05	201	275