NIFTY BANK 38,700 CE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹55.3 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹40.35 | ₹55.3 | ₹24.55 | ₹25 | 7,701 | 1,575 |
| 2 May 2022 | ₹29.65 | ₹30 | ₹12.55 | ₹18.2 | 25,477 | 7,800 |
| 4 May 2022 | ₹23.75 | ₹23.75 | ₹13.4 | ₹18.55 | 38,002 | 7,875 |
| 5 May 2022 | ₹18.6 | ₹20.05 | ₹5.25 | ₹5.85 | 93,551 | 22,475 |
| 6 May 2022 | ₹5.85 | ₹6.5 | ₹3.7 | ₹3.7 | 1,33,326 | 20,425 |
| 9 May 2022 | ₹4.15 | ₹5.2 | ₹3.25 | ₹3.4 | 67,977 | 12,950 |
| 10 May 2022 | ₹3 | ₹4.1 | ₹2.2 | ₹2.5 | 39,076 | 17,250 |
| 11 May 2022 | ₹2.5 | ₹4.45 | ₹1.15 | ₹1.55 | 63,128 | 14,175 |
| 12 May 2022 | ₹1.4 | ₹3.8 | ₹0.1 | ₹0.15 | 1,15,451 | 11,175 |