NIFTY BANK 39,900 CE traded across 12 sessions from 26 Apr 2022 to 12 May 2022, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹16.15 | ₹29.95 | ₹16.15 | ₹29.95 | 51 | 25 |
| 27 Apr 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 26 | 0 |
| 28 Apr 2022 | ₹19.95 | ₹20.5 | ₹5.05 | ₹15 | 3,951 | 2,500 |
| 29 Apr 2022 | ₹14.65 | ₹16.7 | ₹6.5 | ₹9.4 | 3,352 | 2,400 |
| 2 May 2022 | ₹10 | ₹12 | ₹8.7 | ₹8.85 | 3,276 | 575 |
| 4 May 2022 | ₹8.15 | ₹15.85 | ₹7.05 | ₹14.6 | 777 | 450 |
| 5 May 2022 | ₹7.95 | ₹8.15 | ₹4 | ₹4.95 | 8,252 | 2,025 |
| 6 May 2022 | ₹5.2 | ₹8.7 | ₹2.7 | ₹3.95 | 18,801 | 3,500 |
| 9 May 2022 | ₹3.95 | ₹4.3 | ₹2.7 | ₹3.25 | 20,001 | 4,475 |
| 10 May 2022 | ₹3 | ₹3.4 | ₹2.2 | ₹2.6 | 16,001 | 4,525 |
| 11 May 2022 | ₹2.35 | ₹4.2 | ₹0.9 | ₹0.95 | 21,651 | 6,375 |
| 12 May 2022 | ₹1.05 | ₹3.05 | ₹0.05 | ₹0.05 | 29,101 | 5,325 |