NIFTY BANK 33,800 PE traded across 10 sessions from 28 Apr 2022 to 12 May 2022, with a life-high of ₹497.9 and a low of ₹18. Final close ₹266.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹97.15 | ₹119 | ₹57.4 | ₹73.25 | 851 | 425 |
| 29 Apr 2022 | ₹65.6 | ₹86.35 | ₹39.1 | ₹73.2 | 4,826 | 1,300 |
| 2 May 2022 | ₹97.55 | ₹104.95 | ₹53.25 | ₹63.4 | 12,152 | 2,825 |
| 4 May 2022 | ₹37.8 | ₹224.75 | ₹34.3 | ₹151.75 | 2,72,977 | 29,150 |
| 5 May 2022 | ₹104.85 | ₹113.35 | ₹33.55 | ₹90.05 | 8,28,402 | 62,100 |
| 6 May 2022 | ₹200 | ₹281.2 | ₹130.1 | ₹131.65 | 96,84,627 | 1,83,150 |
| 9 May 2022 | ₹274.85 | ₹348 | ₹120.25 | ₹158 | 2,33,92,001 | 4,33,225 |
| 10 May 2022 | ₹175 | ₹199 | ₹45.45 | ₹75.95 | 1,85,94,628 | 6,29,400 |
| 11 May 2022 | ₹74.7 | ₹121.45 | ₹18 | ₹18 | 3,38,11,378 | 7,16,925 |
| 12 May 2022 | ₹30 | ₹497.9 | ₹21 | ₹266 | 9,61,63,478 | 2,33,875 |