NIFTY BANK 37,500 PE traded across 20 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹4,175.85 and a low of ₹666. Final close ₹4,088.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹789.05 | ₹789.05 | ₹789.05 | ₹789.05 | 26 | 0 |
| 13 Apr 2022 | ₹666 | ₹666 | ₹666 | ₹666 | 26 | 25 |
| 18 Apr 2022 | ₹815.05 | ₹1,240 | ₹799.2 | ₹1,190 | 577 | 175 |
| 19 Apr 2022 | ₹1,140 | ₹1,586.9 | ₹937.65 | ₹1,586.9 | 301 | 425 |
| 20 Apr 2022 | ₹1,357.95 | ₹1,425.05 | ₹1,357.95 | ₹1,425.05 | 151 | 450 |
| 21 Apr 2022 | ₹1,254.1 | ₹1,254.1 | ₹907.45 | ₹907.45 | 276 | 375 |
| 22 Apr 2022 | ₹1,276.4 | ₹1,568.95 | ₹1,276.4 | ₹1,568.95 | 1,852 | 800 |
| 25 Apr 2022 | ₹1,945 | ₹1,990 | ₹1,533.45 | ₹1,570 | 4,227 | 3,825 |
| 26 Apr 2022 | ₹1,297.4 | ₹1,426.05 | ₹1,235 | ₹1,318.3 | 6,876 | 3,300 |
| 27 Apr 2022 | ₹1,548.4 | ₹1,866.4 | ₹1,508.1 | ₹1,572 | 2,952 | 2,800 |
| 28 Apr 2022 | ₹1,560 | ₹1,635.3 | ₹1,203.05 | ₹1,217 | 4,777 | 4,750 |
| 29 Apr 2022 | ₹1,213.9 | ₹1,584.55 | ₹1,031.35 | ₹1,560 | 17,952 | 6,850 |
| 2 May 2022 | ₹1,663.8 | ₹1,750.35 | ₹1,390.5 | ₹1,429.75 | 4,852 | 6,525 |
| 4 May 2022 | ₹1,355.05 | ₹2,227.7 | ₹1,305 | ₹2,220 | 7,876 | 6,650 |
| 5 May 2022 | ₹1,936.1 | ₹2,369 | ₹1,600 | ₹2,360.15 | 32,153 | 18,100 |
| 6 May 2022 | ₹2,842.35 | ₹3,127 | ₹2,780.85 | ₹2,849.2 | 4,076 | 17,800 |
| 9 May 2022 | ₹3,298.95 | ₹3,501.9 | ₹3,000 | ₹3,195 | 1,226 | 17,350 |
| 10 May 2022 | ₹3,165 | ₹3,167.3 | ₹2,778 | ₹3,042.5 | 1,476 | 16,450 |
| 11 May 2022 | ₹2,831.05 | ₹3,300.55 | ₹2,774 | ₹2,774 | 2,452 | 14,900 |
| 12 May 2022 | ₹3,331.45 | ₹4,175.85 | ₹3,325 | ₹4,088.25 | 14,476 | 6,275 |