NIFTY BANK 40,000 CE traded across 15 sessions from 21 Apr 2022 to 12 May 2022, with a life-high of ₹59.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹50.05 | ₹59.95 | ₹35 | ₹35 | 226 | 0 |
| 22 Apr 2022 | ₹30.55 | ₹35 | ₹30 | ₹30 | 576 | 400 |
| 25 Apr 2022 | ₹32 | ₹35 | ₹22.9 | ₹22.9 | 1,201 | 1,250 |
| 26 Apr 2022 | ₹29.55 | ₹30.75 | ₹20.4 | ₹23.45 | 9,703 | 6,625 |
| 27 Apr 2022 | ₹23.05 | ₹23.05 | ₹12.8 | ₹15.35 | 6,152 | 6,075 |
| 28 Apr 2022 | ₹16.7 | ₹21.85 | ₹11 | ₹13.35 | 5,576 | 6,725 |
| 29 Apr 2022 | ₹18 | ₹21 | ₹8.8 | ₹8.8 | 70,427 | 25,450 |
| 2 May 2022 | ₹10.25 | ₹10.55 | ₹6.65 | ₹7.1 | 28,051 | 31,050 |
| 4 May 2022 | ₹7.2 | ₹15 | ₹6.75 | ₹14.55 | 1,47,653 | 30,300 |
| 5 May 2022 | ₹9.25 | ₹10 | ₹3.65 | ₹5 | 4,23,927 | 1,41,150 |
| 6 May 2022 | ₹4.3 | ₹6.25 | ₹3.15 | ₹3.7 | 13,70,526 | 2,50,825 |
| 9 May 2022 | ₹3.5 | ₹4.35 | ₹2.7 | ₹3.05 | 8,52,876 | 2,78,800 |
| 10 May 2022 | ₹2.7 | ₹3.3 | ₹2.2 | ₹2.85 | 5,41,576 | 2,96,875 |
| 11 May 2022 | ₹2.05 | ₹4.15 | ₹1.1 | ₹1.1 | 9,47,676 | 3,13,825 |
| 12 May 2022 | ₹1.15 | ₹2.95 | ₹0.05 | ₹0.05 | 17,76,351 | 1,98,100 |