NIFTY BANK 33,700 PE traded across 10 sessions from 28 Apr 2022 to 12 May 2022, with a life-high of ₹398.85 and a low of ₹14. Final close ₹166.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹99.05 | ₹99.05 | ₹43.7 | ₹43.7 | 3,151 | 575 |
| 29 Apr 2022 | ₹61.05 | ₹76.75 | ₹36.6 | ₹76.75 | 5,376 | 2,275 |
| 2 May 2022 | ₹76.75 | ₹94.95 | ₹50 | ₹55.85 | 29,551 | 8,450 |
| 4 May 2022 | ₹38.6 | ₹206.85 | ₹31.15 | ₹140.2 | 2,95,127 | 28,050 |
| 5 May 2022 | ₹103.3 | ₹103.35 | ₹30.15 | ₹83.65 | 9,23,052 | 65,075 |
| 6 May 2022 | ₹125.05 | ₹252.9 | ₹111.15 | ₹111.15 | 62,28,826 | 1,64,875 |
| 9 May 2022 | ₹185.5 | ₹306.45 | ₹102.9 | ₹138.5 | 1,42,09,501 | 3,34,400 |
| 10 May 2022 | ₹156.25 | ₹170 | ₹37.45 | ₹61 | 1,52,52,328 | 4,29,400 |
| 11 May 2022 | ₹40.5 | ₹95.85 | ₹14 | ₹14 | 2,42,79,328 | 6,89,825 |
| 12 May 2022 | ₹21.25 | ₹398.85 | ₹15.55 | ₹166.8 | 11,89,48,153 | 2,64,375 |