NIFTY BANK 37,100 CE traded across 17 sessions from 19 Apr 2022 to 12 May 2022, with a life-high of ₹948.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹948.3 | ₹948.3 | ₹592.55 | ₹592.55 | 326 | 50 |
| 20 Apr 2022 | ₹592 | ₹592 | ₹534 | ₹534 | 51 | 75 |
| 21 Apr 2022 | ₹719.2 | ₹732.75 | ₹719.2 | ₹732.75 | 51 | 75 |
| 22 Apr 2022 | ₹494 | ₹494 | ₹349.65 | ₹349.65 | 776 | 500 |
| 25 Apr 2022 | ₹30.15 | ₹405.15 | ₹30.15 | ₹329 | 1,426 | 1,150 |
| 26 Apr 2022 | ₹424 | ₹458 | ₹365.7 | ₹365.7 | 1,401 | 750 |
| 27 Apr 2022 | ₹278.1 | ₹309.4 | ₹242 | ₹260 | 3,652 | 1,800 |
| 28 Apr 2022 | ₹274.05 | ₹361.35 | ₹244.55 | ₹361.35 | 6,327 | 2,375 |
| 29 Apr 2022 | ₹346.7 | ₹414.6 | ₹194.2 | ₹200 | 26,676 | 4,500 |
| 2 May 2022 | ₹134.1 | ₹216.4 | ₹134.1 | ₹176.45 | 52,176 | 11,525 |
| 4 May 2022 | ₹196.05 | ₹205 | ₹60 | ₹62.5 | 5,26,351 | 46,025 |
| 5 May 2022 | ₹68.1 | ₹80.55 | ₹16.9 | ₹19.65 | 16,05,701 | 1,12,400 |
| 6 May 2022 | ₹14.6 | ₹16.6 | ₹9.15 | ₹10.45 | 19,75,027 | 1,23,250 |
| 9 May 2022 | ₹8.95 | ₹9.35 | ₹5 | ₹5.25 | 11,31,976 | 1,17,400 |
| 10 May 2022 | ₹4.6 | ₹6.35 | ₹2.95 | ₹3.35 | 7,19,076 | 1,15,200 |
| 11 May 2022 | ₹3.75 | ₹5.75 | ₹1.2 | ₹1.6 | 10,54,326 | 83,700 |
| 12 May 2022 | ₹1.75 | ₹5.65 | ₹0.05 | ₹0.1 | 6,41,976 | 61,550 |