NIFTY BANK 37,600 PE traded across 8 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹4,100 and a low of ₹1,025.05. Final close ₹4,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹1,612.55 | ₹1,612.55 | ₹1,612.55 | ₹1,612.55 | 26 | 0 |
| 29 Apr 2022 | ₹1,245.95 | ₹1,245.95 | ₹1,025.05 | ₹1,025.05 | 76 | 75 |
| 4 May 2022 | ₹1,507.2 | ₹2,358.95 | ₹1,500.35 | ₹2,358.95 | 176 | 150 |
| 5 May 2022 | ₹1,866.15 | ₹2,426 | ₹1,774.05 | ₹2,426 | 976 | 925 |
| 6 May 2022 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 26 | 0 |
| 10 May 2022 | ₹2,847.15 | ₹2,847.15 | ₹2,847.15 | ₹2,847.15 | 26 | 0 |
| 11 May 2022 | ₹3,100.35 | ₹3,350 | ₹3,100.35 | ₹3,300 | 276 | 800 |
| 12 May 2022 | ₹3,900 | ₹4,100 | ₹3,900 | ₹4,100 | 701 | 475 |