NIFTY BANK 31,200 PE — 12 May 2022 Expiry History
NIFTY BANK 31,200 PE traded across 5 sessions from 6 May 2022 to 12 May 2022, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2022 | ₹6.4 | ₹18 | ₹6.2 | ₹6.9 | 39,76,451 | 3,64,750 |
| 9 May 2022 | ₹10.05 | ₹13.2 | ₹4.55 | ₹4.6 | 24,84,177 | 2,83,425 |
| 10 May 2022 | ₹6 | ₹8.85 | ₹2.4 | ₹2.55 | 17,25,926 | 2,07,525 |
| 11 May 2022 | ₹2.7 | ₹3.95 | ₹1.4 | ₹1.4 | 7,24,051 | 1,71,350 |
| 12 May 2022 | ₹2 | ₹2.3 | ₹0.05 | ₹0.1 | 9,55,151 | 76,250 |