NIFTY BANK 36,400 PE traded across 18 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹3,030.6 and a low of ₹447.95. Final close ₹2,889.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹609.7 | ₹609.8 | ₹609.7 | ₹609.8 | 52 | 0 |
| 19 Apr 2022 | ₹609.75 | ₹827.95 | ₹609.75 | ₹827.95 | 51 | 50 |
| 20 Apr 2022 | ₹750 | ₹808.6 | ₹718.75 | ₹718.75 | 326 | 175 |
| 21 Apr 2022 | ₹489.45 | ₹489.45 | ₹489.45 | ₹489.45 | 26 | 150 |
| 22 Apr 2022 | ₹688.45 | ₹862.15 | ₹657 | ₹847.2 | 2,476 | 400 |
| 25 Apr 2022 | ₹1,125.9 | ₹1,125.9 | ₹886.2 | ₹886.2 | 1,526 | 825 |
| 26 Apr 2022 | ₹649.95 | ₹760.55 | ₹630 | ₹652 | 6,226 | 1,775 |
| 27 Apr 2022 | ₹868 | ₹1,045.15 | ₹750.45 | ₹844.15 | 1,651 | 1,650 |
| 28 Apr 2022 | ₹795.85 | ₹863.6 | ₹555 | ₹587.6 | 10,751 | 3,450 |
| 29 Apr 2022 | ₹589.45 | ₹813.6 | ₹447.95 | ₹788.75 | 1,23,076 | 9,825 |
| 2 May 2022 | ₹864.85 | ₹909.65 | ₹645.65 | ₹683.8 | 23,601 | 9,850 |
| 4 May 2022 | ₹589.05 | ₹1,430 | ₹557.2 | ₹1,223.4 | 74,527 | 8,700 |
| 5 May 2022 | ₹1,017.55 | ₹1,327.35 | ₹711.85 | ₹1,317.6 | 31,977 | 8,350 |
| 6 May 2022 | ₹1,877.65 | ₹2,007.8 | ₹1,704.55 | ₹1,790.15 | 2,576 | 7,850 |
| 9 May 2022 | ₹2,349.3 | ₹2,393.05 | ₹1,936.2 | ₹2,105 | 2,701 | 7,625 |
| 10 May 2022 | ₹2,028 | ₹2,124.6 | ₹1,672.2 | ₹1,945 | 1,476 | 7,325 |
| 11 May 2022 | ₹1,759.45 | ₹2,229.5 | ₹1,700 | ₹1,700 | 1,102 | 7,150 |
| 12 May 2022 | ₹2,224.15 | ₹3,030.6 | ₹2,224.15 | ₹2,889.9 | 9,151 | 4,525 |