NIFTY BANK 36,400 CE traded across 16 sessions from 20 Apr 2022 to 12 May 2022, with a life-high of ₹975 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹863.35 | ₹966.5 | ₹848.85 | ₹848.85 | 551 | 225 |
| 21 Apr 2022 | ₹975 | ₹975 | ₹975 | ₹975 | 26 | 200 |
| 22 Apr 2022 | ₹860.95 | ₹868.7 | ₹630.7 | ₹630.7 | 7,251 | 1,750 |
| 25 Apr 2022 | ₹539.3 | ₹720 | ₹532 | ₹654 | 3,851 | 2,325 |
| 26 Apr 2022 | ₹692.95 | ₹810.35 | ₹660 | ₹717.7 | 10,552 | 2,900 |
| 27 Apr 2022 | ₹595.4 | ₹595.4 | ₹470 | ₹550 | 5,051 | 4,475 |
| 28 Apr 2022 | ₹559.95 | ₹693.95 | ₹494.5 | ₹651 | 23,026 | 7,750 |
| 29 Apr 2022 | ₹681.15 | ₹776.8 | ₹434.3 | ₹440 | 1,71,102 | 24,975 |
| 2 May 2022 | ₹301.6 | ₹491.9 | ₹290.8 | ₹449.45 | 1,40,202 | 37,700 |
| 4 May 2022 | ₹464.65 | ₹486.9 | ₹151.65 | ₹163 | 5,88,701 | 80,825 |
| 5 May 2022 | ₹200 | ₹250 | ₹55.75 | ₹58.05 | 18,35,277 | 2,83,700 |
| 6 May 2022 | ₹34.95 | ₹43.9 | ₹19.95 | ₹20.15 | 47,30,828 | 3,35,950 |
| 9 May 2022 | ₹14.75 | ₹19.1 | ₹3.25 | ₹8.75 | 32,62,478 | 3,53,900 |
| 10 May 2022 | ₹7.45 | ₹10.4 | ₹4.95 | ₹4.95 | 34,70,727 | 3,72,575 |
| 11 May 2022 | ₹4.85 | ₹7 | ₹2.05 | ₹2.05 | 30,24,603 | 2,96,750 |
| 12 May 2022 | ₹2.9 | ₹6.9 | ₹0.05 | ₹0.1 | 25,40,001 | 1,99,975 |