NIFTY BANK 37,700 PE traded across 14 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹4,300 and a low of ₹790.2. Final close ₹4,175.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹866.9 | ₹866.9 | ₹866.9 | ₹866.9 | 26 | 50 |
| 13 Apr 2022 | ₹855.85 | ₹866.3 | ₹790.2 | ₹790.2 | 126 | 100 |
| 18 Apr 2022 | ₹1,365.25 | ₹1,365.25 | ₹1,365.25 | ₹1,365.25 | 26 | 100 |
| 19 Apr 2022 | ₹1,689.75 | ₹1,935.65 | ₹1,689.75 | ₹1,935.65 | 101 | 100 |
| 25 Apr 2022 | ₹1,841.3 | ₹1,841.3 | ₹1,841.3 | ₹1,841.3 | 26 | 75 |
| 27 Apr 2022 | ₹1,722.8 | ₹1,722.8 | ₹1,722.8 | ₹1,722.8 | 26 | 75 |
| 28 Apr 2022 | ₹1,490.35 | ₹1,546 | ₹1,489.8 | ₹1,546 | 152 | 200 |
| 29 Apr 2022 | ₹1,225 | ₹1,240 | ₹1,225 | ₹1,240 | 51 | 225 |
| 2 May 2022 | ₹1,915.6 | ₹1,915.6 | ₹1,829.95 | ₹1,829.95 | 126 | 225 |
| 4 May 2022 | ₹1,524.4 | ₹2,492.8 | ₹1,524.4 | ₹2,492.8 | 401 | 250 |
| 5 May 2022 | ₹2,045.65 | ₹2,512.45 | ₹1,860 | ₹2,512.45 | 701 | 850 |
| 6 May 2022 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 26 | 0 |
| 10 May 2022 | ₹3,200 | ₹3,200 | ₹3,052.9 | ₹3,052.9 | 51 | 925 |
| 12 May 2022 | ₹3,850 | ₹4,300 | ₹3,850 | ₹4,175.75 | 601 | 700 |