NIFTY BANK 34,500 PE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹1,192 and a low of ₹75.15. Final close ₹965.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹188.95 | ₹288.55 | ₹171.3 | ₹288.55 | 39,002 | 11,875 |
| 25 Apr 2022 | ₹359.3 | ₹363.4 | ₹244 | ₹244 | 19,526 | 11,825 |
| 26 Apr 2022 | ₹165.2 | ₹193.9 | ₹147.4 | ₹154 | 20,277 | 13,225 |
| 27 Apr 2022 | ₹193.65 | ₹307.35 | ₹193.65 | ₹206.7 | 42,701 | 17,875 |
| 28 Apr 2022 | ₹183.25 | ₹216.5 | ₹116.9 | ₹131.85 | 1,08,702 | 26,875 |
| 29 Apr 2022 | ₹111.8 | ₹163.2 | ₹76 | ₹151.15 | 2,86,778 | 48,150 |
| 2 May 2022 | ₹218.85 | ₹218.85 | ₹100 | ₹116.5 | 5,73,952 | 1,24,000 |
| 4 May 2022 | ₹90.8 | ₹395.55 | ₹75.15 | ₹291.15 | 20,76,403 | 2,34,225 |
| 5 May 2022 | ₹211.75 | ₹245.9 | ₹80.1 | ₹225.6 | 45,26,802 | 5,99,200 |
| 6 May 2022 | ₹439.15 | ₹560 | ₹316.25 | ₹324.4 | 5,86,73,877 | 12,40,050 |
| 9 May 2022 | ₹535 | ₹743.6 | ₹346.5 | ₹432.55 | 2,71,23,127 | 7,68,900 |
| 10 May 2022 | ₹472.95 | ₹504.5 | ₹175 | ₹304.7 | 5,58,37,303 | 15,37,300 |
| 11 May 2022 | ₹183.85 | ₹470.55 | ₹96.2 | ₹97.45 | 9,70,20,353 | 20,98,225 |
| 12 May 2022 | ₹240 | ₹1,192 | ₹148 | ₹965 | 1,50,93,702 | 2,62,725 |