NIFTY BANK 34,800 CE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹1,598 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹1,598 | ₹1,598 | ₹1,598 | ₹1,598 | 51 | 0 |
| 2 May 2022 | ₹1,346.6 | ₹1,500 | ₹1,310 | ₹1,500 | 101 | 100 |
| 4 May 2022 | ₹858.8 | ₹955.55 | ₹847.1 | ₹910.7 | 1,451 | 525 |
| 5 May 2022 | ₹1,105.85 | ₹1,245 | ₹641.35 | ₹651.15 | 56,551 | 19,350 |
| 6 May 2022 | ₹473.35 | ₹479.75 | ₹287.9 | ₹344 | 2,13,56,652 | 4,69,075 |
| 9 May 2022 | ₹202.15 | ₹268 | ₹107.05 | ₹135 | 1,72,12,952 | 4,92,250 |
| 10 May 2022 | ₹99.75 | ₹275 | ₹99.75 | ₹117.85 | 2,85,19,577 | 6,70,250 |
| 11 May 2022 | ₹147 | ₹191.05 | ₹58.4 | ₹164.7 | 5,08,32,828 | 9,35,750 |
| 12 May 2022 | ₹84.75 | ₹84.75 | ₹0.05 | ₹0.1 | 2,96,95,727 | 6,24,700 |