NIFTY BANK 36,900 CE traded across 17 sessions from 19 Apr 2022 to 12 May 2022, with a life-high of ₹878.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹867.8 | ₹867.8 | ₹839 | ₹839 | 126 | 25 |
| 20 Apr 2022 | ₹646.05 | ₹646.05 | ₹614.6 | ₹614.6 | 126 | 75 |
| 21 Apr 2022 | ₹878.45 | ₹878.45 | ₹844.15 | ₹844.15 | 126 | 150 |
| 22 Apr 2022 | ₹650.05 | ₹650.05 | ₹428.35 | ₹428.35 | 877 | 225 |
| 25 Apr 2022 | ₹373.5 | ₹456.95 | ₹340.15 | ₹456.95 | 551 | 275 |
| 26 Apr 2022 | ₹548.4 | ₹557.15 | ₹440 | ₹470.35 | 2,551 | 1,350 |
| 27 Apr 2022 | ₹365.95 | ₹383.05 | ₹297.25 | ₹358 | 1,876 | 1,900 |
| 28 Apr 2022 | ₹322.95 | ₹451.2 | ₹302 | ₹451.2 | 3,052 | 2,000 |
| 29 Apr 2022 | ₹417.75 | ₹505.7 | ₹217.75 | ₹217.75 | 60,126 | 8,675 |
| 2 May 2022 | ₹181.1 | ₹283.3 | ₹170.55 | ₹283.3 | 78,977 | 16,400 |
| 4 May 2022 | ₹268.95 | ₹272.65 | ₹77.5 | ₹79.2 | 4,00,526 | 48,825 |
| 5 May 2022 | ₹90.85 | ₹125.8 | ₹20 | ₹20 | 15,22,877 | 1,37,700 |
| 6 May 2022 | ₹22.65 | ₹22.65 | ₹11.15 | ₹12.1 | 24,31,478 | 1,67,325 |
| 9 May 2022 | ₹11 | ₹11 | ₹5.55 | ₹6.4 | 16,27,052 | 1,61,100 |
| 10 May 2022 | ₹4.8 | ₹6.95 | ₹3.05 | ₹3.25 | 12,62,653 | 1,64,675 |
| 11 May 2022 | ₹2.8 | ₹6 | ₹1.7 | ₹1.75 | 12,59,952 | 1,52,475 |
| 12 May 2022 | ₹1.5 | ₹6 | ₹0.05 | ₹0.05 | 9,98,601 | 1,42,925 |