NIFTY BANK 40,500 CE traded across 17 sessions from 19 Apr 2022 to 12 May 2022, with a life-high of ₹82.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹82.05 | ₹82.15 | ₹46.6 | ₹46.6 | 526 | 250 |
| 20 Apr 2022 | ₹49.95 | ₹49.95 | ₹48.55 | ₹48.55 | 126 | 475 |
| 21 Apr 2022 | ₹30.15 | ₹44.2 | ₹28 | ₹44.2 | 151 | 475 |
| 22 Apr 2022 | ₹23.9 | ₹29 | ₹5.15 | ₹19 | 1,827 | 650 |
| 25 Apr 2022 | ₹22.6 | ₹23.9 | ₹16.1 | ₹19.05 | 676 | 900 |
| 26 Apr 2022 | ₹17.9 | ₹23.1 | ₹15.05 | ₹17.05 | 1,028 | 1,300 |
| 27 Apr 2022 | ₹12.85 | ₹16.8 | ₹12 | ₹13 | 1,226 | 2,075 |
| 28 Apr 2022 | ₹18.65 | ₹18.65 | ₹10.95 | ₹12.45 | 1,802 | 2,900 |
| 29 Apr 2022 | ₹12.95 | ₹12.95 | ₹7.25 | ₹7.25 | 11,077 | 6,725 |
| 2 May 2022 | ₹7.15 | ₹9.95 | ₹6.1 | ₹6.25 | 8,201 | 6,475 |
| 4 May 2022 | ₹6.9 | ₹13.75 | ₹6 | ₹13.4 | 28,777 | 6,450 |
| 5 May 2022 | ₹9.25 | ₹9.25 | ₹3.5 | ₹4.15 | 70,276 | 18,000 |
| 6 May 2022 | ₹4.15 | ₹6.7 | ₹3.05 | ₹3.6 | 3,79,701 | 39,900 |
| 9 May 2022 | ₹3.6 | ₹4.1 | ₹2.6 | ₹2.9 | 2,44,176 | 43,375 |
| 10 May 2022 | ₹2.6 | ₹3.2 | ₹2.15 | ₹2.75 | 1,55,002 | 45,250 |
| 11 May 2022 | ₹2.1 | ₹4.1 | ₹1.25 | ₹1.25 | 2,17,452 | 53,300 |
| 12 May 2022 | ₹1.3 | ₹2.75 | ₹0.05 | ₹0.15 | 5,24,277 | 62,550 |