NIFTY BANK 35,100 CE traded across 12 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹1,577.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹1,427.65 | ₹1,427.65 | ₹1,427.65 | ₹1,427.65 | 26 | 0 |
| 26 Apr 2022 | ₹1,531.7 | ₹1,577.5 | ₹1,531.65 | ₹1,577.5 | 202 | 25 |
| 27 Apr 2022 | ₹1,358.5 | ₹1,368.8 | ₹1,299.35 | ₹1,368.8 | 701 | 150 |
| 29 Apr 2022 | ₹1,302.4 | ₹1,388.85 | ₹1,302.4 | ₹1,388.85 | 328 | 325 |
| 2 May 2022 | ₹1,112.45 | ₹1,320.1 | ₹1,112.45 | ₹1,320.1 | 351 | 600 |
| 4 May 2022 | ₹1,357.6 | ₹1,357.6 | ₹646.8 | ₹708.45 | 24,101 | 8,525 |
| 5 May 2022 | ₹801.55 | ₹1,000.2 | ₹463.05 | ₹472.35 | 2,27,626 | 46,625 |
| 6 May 2022 | ₹292.5 | ₹309.25 | ₹187.25 | ₹215 | 84,64,752 | 2,00,375 |
| 9 May 2022 | ₹144.05 | ₹164.4 | ₹61.5 | ₹68.55 | 1,18,96,677 | 4,40,350 |
| 10 May 2022 | ₹35.1 | ₹147.8 | ₹35.1 | ₹59 | 1,82,69,103 | 5,63,775 |
| 11 May 2022 | ₹66.45 | ₹84.3 | ₹25.6 | ₹64.5 | 3,29,02,452 | 7,06,100 |
| 12 May 2022 | ₹24.4 | ₹24.4 | ₹0.05 | ₹0.05 | 1,48,33,978 | 6,19,625 |