NIFTY BANK 30,600 PE — 12 May 2022 Expiry History

Name: NIFTY BANK 30,600 PE 2022-05-12 price history
Creator: MoneyTicks

NIFTY BANK 30,600 PE traded across 4 sessions from 9 May 2022 to 12 May 2022, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 May 2022	₹5	₹7.9	₹3.6	₹3.75	21,06,776	1,95,575
10 May 2022	₹4.5	₹5.2	₹2.4	₹2.55	6,66,752	1,15,775
11 May 2022	₹2.8	₹3.35	₹1.1	₹1.4	3,60,603	97,200
12 May 2022	₹1.75	₹2.8	₹0.05	₹0.05	6,22,601	54,850