NIFTY BANK 32,700 CE — 12 May 2022 Expiry History
NIFTY BANK 32,700 CE traded across 2 sessions from 11 May 2022 to 12 May 2022, with a life-high of ₹2,022 and a low of ₹624.15. Final close ₹836.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 May 2022 | ₹1,975.4 | ₹2,022 | ₹1,519.15 | ₹2,022 | 326 | 50 |
| 12 May 2022 | ₹1,228.95 | ₹1,239.35 | ₹624.15 | ₹836.05 | 44,001 | 1,575 |