NIFTY BANK 40,900 CE — 12 May 2022 Expiry History
NIFTY BANK 40,900 CE traded across 6 sessions from 5 May 2022 to 12 May 2022, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 May 2022 | ₹6.6 | ₹6.6 | ₹1.05 | ₹1.9 | 677 | 500 |
| 6 May 2022 | ₹4.95 | ₹5 | ₹2.85 | ₹3.35 | 21,776 | 6,800 |
| 9 May 2022 | ₹3.3 | ₹3.75 | ₹2.4 | ₹2.55 | 27,601 | 5,900 |
| 10 May 2022 | ₹2.55 | ₹3.15 | ₹2 | ₹2.45 | 21,252 | 5,725 |
| 11 May 2022 | ₹1.65 | ₹4.1 | ₹1.3 | ₹1.3 | 31,527 | 6,875 |
| 12 May 2022 | ₹1.15 | ₹2.6 | ₹0.05 | ₹0.05 | 19,527 | 8,000 |