NIFTY BANK 41,100 CE traded across 11 sessions from 26 Apr 2022 to 12 May 2022, with a life-high of ₹25.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹16 | ₹16 | ₹16 | ₹16 | 26 | 25 |
| 28 Apr 2022 | ₹25 | ₹25.45 | ₹10 | ₹10 | 1,402 | 1,175 |
| 29 Apr 2022 | ₹9.7 | ₹9.7 | ₹3.7 | ₹9.55 | 226 | 1,200 |
| 2 May 2022 | ₹9.35 | ₹9.35 | ₹3 | ₹3 | 76 | 1,250 |
| 4 May 2022 | ₹7 | ₹12.75 | ₹6 | ₹12 | 426 | 1,175 |
| 5 May 2022 | ₹8.75 | ₹8.75 | ₹8.75 | ₹8.75 | 126 | 1,150 |
| 6 May 2022 | ₹3.1 | ₹3.45 | ₹2.8 | ₹3 | 3,577 | 2,825 |
| 9 May 2022 | ₹3.9 | ₹3.9 | ₹1.75 | ₹2.1 | 44,951 | 2,600 |
| 10 May 2022 | ₹1.7 | ₹3.9 | ₹1.7 | ₹3.9 | 38,126 | 2,375 |
| 11 May 2022 | ₹2.3 | ₹4.1 | ₹0.9 | ₹1.15 | 69,102 | 9,750 |
| 12 May 2022 | ₹1.35 | ₹2.65 | ₹0.05 | ₹0.05 | 55,301 | 9,800 |