NIFTY BANK 36,200 PE traded across 16 sessions from 20 Apr 2022 to 12 May 2022, with a life-high of ₹2,895.05 and a low of ₹378.2. Final close ₹2,674.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹820 | ₹820 | ₹668.65 | ₹668.65 | 101 | 50 |
| 21 Apr 2022 | ₹551.1 | ₹576 | ₹409.15 | ₹409.15 | 152 | 25 |
| 22 Apr 2022 | ₹633.25 | ₹766 | ₹605.05 | ₹766 | 376 | 200 |
| 25 Apr 2022 | ₹1,035.85 | ₹1,047 | ₹737.1 | ₹768.85 | 11,026 | 1,150 |
| 26 Apr 2022 | ₹575.55 | ₹656 | ₹540.1 | ₹569.35 | 7,427 | 1,775 |
| 27 Apr 2022 | ₹707.8 | ₹968.6 | ₹682.75 | ₹712.8 | 4,102 | 1,925 |
| 28 Apr 2022 | ₹733.95 | ₹775 | ₹478.05 | ₹507.6 | 11,751 | 5,450 |
| 29 Apr 2022 | ₹501.2 | ₹700 | ₹378.2 | ₹683 | 66,002 | 10,325 |
| 2 May 2022 | ₹805.4 | ₹850 | ₹542.85 | ₹565.65 | 98,953 | 26,175 |
| 4 May 2022 | ₹497.2 | ₹1,284.4 | ₹465 | ₹1,080.3 | 5,30,553 | 43,425 |
| 5 May 2022 | ₹901.1 | ₹1,152.1 | ₹587.2 | ₹1,147 | 1,50,601 | 30,075 |
| 6 May 2022 | ₹1,627.65 | ₹1,841.1 | ₹1,450 | ₹1,560.4 | 15,726 | 25,875 |
| 9 May 2022 | ₹1,981.7 | ₹2,248 | ₹1,700.05 | ₹1,915.05 | 5,951 | 22,850 |
| 10 May 2022 | ₹1,841.75 | ₹1,912.6 | ₹1,456.2 | ₹1,741.6 | 3,601 | 21,475 |
| 11 May 2022 | ₹1,525 | ₹2,030.9 | ₹1,473 | ₹1,473 | 4,201 | 19,900 |
| 12 May 2022 | ₹2,042.4 | ₹2,895.05 | ₹2,020 | ₹2,674.85 | 9,376 | 17,175 |