NIFTY BANK 31,700 PE — 12 May 2022 Expiry History
NIFTY BANK 31,700 PE traded across 5 sessions from 6 May 2022 to 12 May 2022, with a life-high of ₹27.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2022 | ₹19.85 | ₹27.15 | ₹10.75 | ₹10.75 | 18,42,076 | 46,675 |
| 9 May 2022 | ₹18.85 | ₹21.6 | ₹6.5 | ₹6.5 | 14,85,577 | 1,20,750 |
| 10 May 2022 | ₹8.5 | ₹8.5 | ₹3.05 | ₹3.05 | 10,67,551 | 1,25,625 |
| 11 May 2022 | ₹3.45 | ₹5.2 | ₹1.95 | ₹2.35 | 8,41,427 | 1,19,950 |
| 12 May 2022 | ₹2.05 | ₹3.3 | ₹0.05 | ₹0.05 | 10,97,351 | 38,200 |