NIFTY BANK 35,100 PE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹1,764.55 and a low of ₹136.8. Final close ₹1,562.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹316.5 | ₹349.5 | ₹316.5 | ₹325.05 | 302 | 50 |
| 25 Apr 2022 | ₹535.05 | ₹535.65 | ₹382 | ₹382 | 1,752 | 775 |
| 26 Apr 2022 | ₹281.05 | ₹301.35 | ₹234.35 | ₹266.45 | 901 | 725 |
| 27 Apr 2022 | ₹322.45 | ₹465.1 | ₹322.45 | ₹354.55 | 1,126 | 500 |
| 28 Apr 2022 | ₹314.65 | ₹347.4 | ₹197.25 | ₹201.25 | 2,251 | 1,100 |
| 29 Apr 2022 | ₹180 | ₹272.4 | ₹136.8 | ₹268.05 | 16,201 | 1,925 |
| 2 May 2022 | ₹326.95 | ₹340 | ₹201.45 | ₹208.6 | 18,726 | 4,350 |
| 4 May 2022 | ₹176.15 | ₹623.2 | ₹148.55 | ₹500 | 2,28,901 | 24,950 |
| 5 May 2022 | ₹361.85 | ₹456.35 | ₹172 | ₹450 | 11,10,726 | 1,20,925 |
| 6 May 2022 | ₹748.65 | ₹931.45 | ₹593.75 | ₹632.3 | 10,00,476 | 52,175 |
| 9 May 2022 | ₹776.05 | ₹1,223 | ₹717.2 | ₹862.2 | 1,68,202 | 42,950 |
| 10 May 2022 | ₹804.95 | ₹935.5 | ₹466.85 | ₹711 | 7,25,926 | 53,275 |
| 11 May 2022 | ₹536.3 | ₹970.95 | ₹418.6 | ₹420 | 20,23,753 | 78,350 |
| 12 May 2022 | ₹687.55 | ₹1,764.55 | ₹687.4 | ₹1,562.85 | 1,43,277 | 25,650 |