NIFTY BANK 36,800 PE traded across 17 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹3,460 and a low of ₹612.75. Final close ₹3,349.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹923.5 | ₹930 | ₹923.5 | ₹930 | 126 | 25 |
| 20 Apr 2022 | ₹961.35 | ₹961.35 | ₹941 | ₹941 | 126 | 100 |
| 21 Apr 2022 | ₹782.8 | ₹782.8 | ₹612.75 | ₹612.75 | 951 | 725 |
| 22 Apr 2022 | ₹859.05 | ₹1,063.05 | ₹859.05 | ₹1,051.15 | 2,101 | 700 |
| 25 Apr 2022 | ₹1,396.3 | ₹1,396.3 | ₹1,052 | ₹1,177.8 | 376 | 900 |
| 26 Apr 2022 | ₹835 | ₹945.15 | ₹813.9 | ₹845.1 | 3,226 | 2,050 |
| 27 Apr 2022 | ₹1,046.15 | ₹1,306.35 | ₹1,046.15 | ₹1,081.9 | 902 | 1,800 |
| 28 Apr 2022 | ₹1,020 | ₹1,124.35 | ₹748.95 | ₹748.95 | 2,601 | 1,550 |
| 29 Apr 2022 | ₹773.05 | ₹1,056.75 | ₹626.7 | ₹1,030 | 17,701 | 3,750 |
| 2 May 2022 | ₹1,298 | ₹1,298 | ₹878.3 | ₹902.25 | 6,951 | 3,825 |
| 4 May 2022 | ₹811.15 | ₹1,770 | ₹780.05 | ₹1,527.75 | 32,001 | 4,700 |
| 5 May 2022 | ₹1,184.85 | ₹1,706.35 | ₹1,005.1 | ₹1,706.35 | 18,227 | 5,050 |
| 6 May 2022 | ₹2,252.85 | ₹2,439.15 | ₹2,050 | ₹2,161.15 | 2,277 | 3,875 |
| 9 May 2022 | ₹2,655.9 | ₹2,810 | ₹2,453.1 | ₹2,453.1 | 376 | 3,775 |
| 10 May 2022 | ₹2,473.1 | ₹2,550.3 | ₹2,217.5 | ₹2,217.5 | 601 | 3,650 |
| 11 May 2022 | ₹2,308.9 | ₹2,596.95 | ₹2,082 | ₹2,082 | 376 | 3,350 |
| 12 May 2022 | ₹2,940 | ₹3,460 | ₹2,940 | ₹3,349.9 | 2,026 | 2,825 |