NIFTY BANK 33,000 CE traded across 10 sessions from 26 Apr 2022 to 12 May 2022, with a life-high of ₹3,638.45 and a low of ₹321.35. Final close ₹529.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹3,465.15 | ₹3,638.45 | ₹3,465.15 | ₹3,638.45 | 76 | 50 |
| 27 Apr 2022 | ₹2,774.95 | ₹2,774.95 | ₹2,774.95 | ₹2,774.95 | 26 | 25 |
| 2 May 2022 | ₹2,858.15 | ₹2,975.3 | ₹2,858.15 | ₹2,975.3 | 101 | 75 |
| 4 May 2022 | ₹3,305.75 | ₹3,305.75 | ₹2,277.15 | ₹2,277.15 | 476 | 250 |
| 5 May 2022 | ₹2,734.15 | ₹2,734.15 | ₹2,178.1 | ₹2,178.1 | 2,301 | 2,250 |
| 6 May 2022 | ₹1,655 | ₹1,843.25 | ₹1,475 | ₹1,703.3 | 1,47,851 | 15,225 |
| 9 May 2022 | ₹1,234.55 | ₹1,570 | ₹1,065 | ₹1,340.3 | 4,18,526 | 47,050 |
| 10 May 2022 | ₹1,390.15 | ₹1,771 | ₹1,280 | ₹1,456.5 | 94,326 | 45,700 |
| 11 May 2022 | ₹1,652.35 | ₹1,743.05 | ₹1,172.9 | ₹1,739.1 | 1,18,676 | 40,575 |
| 12 May 2022 | ₹1,330 | ₹1,345.6 | ₹321.35 | ₹529.75 | 40,27,776 | 32,725 |