NIFTY BANK 32,000 CE traded across 7 sessions from 4 May 2022 to 12 May 2022, with a life-high of ₹4,204.9 and a low of ₹1,350.95. Final close ₹1,538.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹4,105.3 | ₹4,204.9 | ₹4,105.3 | ₹4,204.9 | 51 | 0 |
| 5 May 2022 | ₹3,303.35 | ₹3,303.35 | ₹3,257.75 | ₹3,257.75 | 51 | 25 |
| 6 May 2022 | ₹3,200 | ₹3,200 | ₹2,434.95 | ₹2,560 | 501 | 225 |
| 9 May 2022 | ₹2,005 | ₹2,489.55 | ₹1,980.7 | ₹2,319.95 | 4,001 | 1,275 |
| 10 May 2022 | ₹2,355.75 | ₹2,731.95 | ₹2,355.75 | ₹2,470 | 2,576 | 1,300 |
| 11 May 2022 | ₹2,470 | ₹2,722.85 | ₹2,201 | ₹2,718.15 | 1,126 | 1,450 |
| 12 May 2022 | ₹2,250.05 | ₹2,250.1 | ₹1,350.95 | ₹1,538.75 | 9,427 | 1,775 |