NIFTY BANK 36,000 CE traded across 16 sessions from 20 Apr 2022 to 12 May 2022, with a life-high of ₹1,376.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹1,125.7 | ₹1,210.3 | ₹1,026.05 | ₹1,100 | 1,276 | 475 |
| 21 Apr 2022 | ₹1,210 | ₹1,376.25 | ₹1,140.45 | ₹1,376.25 | 276 | 400 |
| 22 Apr 2022 | ₹1,087.35 | ₹1,109.9 | ₹812.05 | ₹825 | 16,552 | 4,500 |
| 25 Apr 2022 | ₹640.05 | ₹957.85 | ₹604.6 | ₹895 | 50,027 | 8,950 |
| 26 Apr 2022 | ₹1,050.05 | ₹1,063.85 | ₹882.6 | ₹930.6 | 21,177 | 8,325 |
| 27 Apr 2022 | ₹790.8 | ₹810 | ₹637.6 | ₹752.4 | 1,20,476 | 56,250 |
| 28 Apr 2022 | ₹769.1 | ₹936.15 | ₹677.1 | ₹901 | 1,22,677 | 59,700 |
| 29 Apr 2022 | ₹905.3 | ₹1,042.85 | ₹623.8 | ₹649.8 | 2,49,251 | 79,250 |
| 2 May 2022 | ₹442.1 | ₹707.25 | ₹442.1 | ₹652.25 | 9,65,878 | 1,86,650 |
| 4 May 2022 | ₹679.75 | ₹730.45 | ₹232.95 | ₹280 | 32,08,027 | 5,42,525 |
| 5 May 2022 | ₹350.05 | ₹423 | ₹121.15 | ₹122.7 | 84,40,702 | 15,86,325 |
| 6 May 2022 | ₹60 | ₹80 | ₹39.55 | ₹42.4 | 2,75,16,603 | 18,55,550 |
| 9 May 2022 | ₹20 | ₹34 | ₹13.05 | ₹14.1 | 2,23,90,328 | 25,02,575 |
| 10 May 2022 | ₹9.8 | ₹19.05 | ₹7.65 | ₹8.45 | 2,18,97,503 | 26,49,200 |
| 11 May 2022 | ₹8.7 | ₹9.95 | ₹4.4 | ₹5.05 | 2,13,51,278 | 24,99,550 |
| 12 May 2022 | ₹2.8 | ₹7.6 | ₹0.05 | ₹0.05 | 2,66,38,627 | 14,21,750 |