NIFTY BANK 35,000 PE traded across 17 sessions from 19 Apr 2022 to 12 May 2022, with a life-high of ₹1,691.6 and a low of ₹123.05. Final close ₹1,465.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹190 | ₹221.7 | ₹190 | ₹221.7 | 226 | 25 |
| 20 Apr 2022 | ₹304 | ₹392.35 | ₹276.25 | ₹306 | 851 | 450 |
| 21 Apr 2022 | ₹234.3 | ₹277.65 | ₹170 | ₹170 | 3,976 | 2,025 |
| 22 Apr 2022 | ₹256.45 | ₹361.3 | ₹243 | ₹361.3 | 10,803 | 6,000 |
| 25 Apr 2022 | ₹548.8 | ₹548.8 | ₹337.1 | ₹337.1 | 21,376 | 7,050 |
| 26 Apr 2022 | ₹239.95 | ₹275 | ₹213.4 | ₹231 | 21,702 | 12,825 |
| 27 Apr 2022 | ₹292.9 | ₹439.35 | ₹290 | ₹307.7 | 36,477 | 20,775 |
| 28 Apr 2022 | ₹286.9 | ₹322.45 | ₹175.05 | ₹195.6 | 1,13,051 | 44,850 |
| 29 Apr 2022 | ₹179.45 | ₹256.95 | ₹123.05 | ₹245.65 | 4,64,778 | 74,075 |
| 2 May 2022 | ₹335.3 | ₹335.3 | ₹181.2 | ₹190.4 | 5,23,177 | 1,29,550 |
| 4 May 2022 | ₹165.95 | ₹579.75 | ₹132.05 | ₹451.9 | 26,49,852 | 2,35,050 |
| 5 May 2022 | ₹335.3 | ₹414.15 | ₹150 | ₹389.95 | 65,16,977 | 7,90,600 |
| 6 May 2022 | ₹615 | ₹863 | ₹535.85 | ₹588 | 1,14,47,053 | 4,85,125 |
| 9 May 2022 | ₹810.05 | ₹1,137.95 | ₹639.85 | ₹780 | 28,37,327 | 3,78,775 |
| 10 May 2022 | ₹810.75 | ₹851.8 | ₹406 | ₹625 | 69,60,627 | 2,93,200 |
| 11 May 2022 | ₹477.25 | ₹880 | ₹342.9 | ₹344 | 1,23,69,678 | 3,41,375 |
| 12 May 2022 | ₹682.45 | ₹1,691.6 | ₹601.2 | ₹1,465.95 | 12,10,902 | 1,03,150 |