NIFTY BANK 37,900 PE traded across 6 sessions from 27 Apr 2022 to 11 May 2022, with a life-high of ₹3,710.3 and a low of ₹1,366.4. Final close ₹3,710.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹1,959.65 | ₹1,959.65 | ₹1,923.65 | ₹1,923.65 | 51 | 25 |
| 29 Apr 2022 | ₹1,479.6 | ₹1,479.6 | ₹1,366.4 | ₹1,366.4 | 126 | 25 |
| 2 May 2022 | ₹2,036.4 | ₹2,036.4 | ₹2,036.4 | ₹2,036.4 | 26 | 50 |
| 4 May 2022 | ₹1,717.95 | ₹1,763.2 | ₹1,717.95 | ₹1,763.2 | 101 | 100 |
| 5 May 2022 | ₹2,260 | ₹2,640 | ₹2,250 | ₹2,574.55 | 226 | 225 |
| 11 May 2022 | ₹3,710.3 | ₹3,710.3 | ₹3,710.3 | ₹3,710.3 | 26 | 250 |