NIFTY BANK 34,700 CE traded across 8 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹1,851.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹1,851.45 | ₹1,851.45 | ₹1,851.45 | ₹1,851.45 | 26 | 0 |
| 4 May 2022 | ₹957.65 | ₹1,061.55 | ₹935.35 | ₹935.35 | 101 | 50 |
| 5 May 2022 | ₹1,156.3 | ₹1,300 | ₹707.4 | ₹717.95 | 23,826 | 9,625 |
| 6 May 2022 | ₹441.45 | ₹505 | ₹329 | ₹392 | 2,63,02,253 | 5,77,100 |
| 9 May 2022 | ₹212.6 | ₹311 | ₹127.5 | ₹169.1 | 1,89,75,327 | 6,85,500 |
| 10 May 2022 | ₹153.95 | ₹328 | ₹125 | ₹155 | 3,97,77,528 | 8,82,575 |
| 11 May 2022 | ₹192.8 | ₹238.95 | ₹76.05 | ₹215 | 6,92,30,678 | 11,07,850 |
| 12 May 2022 | ₹121.35 | ₹121.35 | ₹0.05 | ₹0.05 | 3,83,01,803 | 10,07,050 |