NIFTY BANK 34,300 PE traded across 10 sessions from 28 Apr 2022 to 12 May 2022, with a life-high of ₹993.15 and a low of ₹55. Final close ₹769.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹135 | ₹135 | ₹93.45 | ₹103 | 276 | 150 |
| 29 Apr 2022 | ₹76.55 | ₹132.3 | ₹61 | ₹124 | 2,526 | 850 |
| 2 May 2022 | ₹141.6 | ₹164.5 | ₹92.4 | ₹96.05 | 12,302 | 3,175 |
| 4 May 2022 | ₹76.65 | ₹339.45 | ₹59.5 | ₹207.3 | 1,67,802 | 13,925 |
| 5 May 2022 | ₹180 | ₹197.85 | ₹61.65 | ₹179 | 10,23,251 | 93,275 |
| 6 May 2022 | ₹350.15 | ₹466 | ₹250 | ₹269.95 | 2,22,34,378 | 4,22,000 |
| 9 May 2022 | ₹547.35 | ₹610 | ₹262.5 | ₹332.1 | 2,88,60,253 | 5,67,325 |
| 10 May 2022 | ₹341 | ₹395 | ₹120.55 | ₹214.4 | 3,84,09,801 | 8,19,450 |
| 11 May 2022 | ₹136.55 | ₹339 | ₹55 | ₹56 | 6,24,00,928 | 9,29,000 |
| 12 May 2022 | ₹137.8 | ₹993.15 | ₹102.65 | ₹769.1 | 1,43,37,553 | 84,275 |