NIFTY BANK 36,300 PE traded across 16 sessions from 20 Apr 2022 to 12 May 2022, with a life-high of ₹2,980 and a low of ₹413. Final close ₹2,778.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹709.3 | ₹709.3 | ₹709.3 | ₹709.3 | 101 | 0 |
| 21 Apr 2022 | ₹523.05 | ₹523.05 | ₹464 | ₹464 | 151 | 75 |
| 22 Apr 2022 | ₹598.95 | ₹816 | ₹598.95 | ₹787.75 | 2,477 | 400 |
| 25 Apr 2022 | ₹1,100.05 | ₹1,103 | ₹819.7 | ₹929 | 1,902 | 825 |
| 26 Apr 2022 | ₹607.05 | ₹707.2 | ₹585.85 | ₹613 | 2,076 | 1,025 |
| 27 Apr 2022 | ₹724.75 | ₹950 | ₹721.35 | ₹792.75 | 2,677 | 1,450 |
| 28 Apr 2022 | ₹750 | ₹833 | ₹516.85 | ₹565 | 10,826 | 3,225 |
| 29 Apr 2022 | ₹555.95 | ₹753.75 | ₹413 | ₹742.5 | 78,052 | 7,925 |
| 2 May 2022 | ₹900 | ₹900 | ₹594.75 | ₹608.45 | 33,301 | 9,125 |
| 4 May 2022 | ₹529.35 | ₹1,350 | ₹508 | ₹1,168 | 3,06,952 | 14,750 |
| 5 May 2022 | ₹946.1 | ₹1,238 | ₹650 | ₹1,227.3 | 69,877 | 15,625 |
| 6 May 2022 | ₹1,688 | ₹1,981.2 | ₹1,550 | ₹1,645.15 | 8,526 | 13,425 |
| 9 May 2022 | ₹2,055.95 | ₹2,379.25 | ₹1,819 | ₹2,005.15 | 3,001 | 12,225 |
| 10 May 2022 | ₹1,955 | ₹1,981.15 | ₹1,556.65 | ₹1,874.9 | 3,176 | 10,675 |
| 11 May 2022 | ₹1,672.7 | ₹2,120 | ₹1,570.1 | ₹1,570.1 | 2,126 | 9,975 |
| 12 May 2022 | ₹2,081.9 | ₹2,980 | ₹2,080.75 | ₹2,778.2 | 8,351 | 5,700 |