NIFTY BANK 31,800 PE — 12 May 2022 Expiry History
NIFTY BANK 31,800 PE traded across 5 sessions from 6 May 2022 to 12 May 2022, with a life-high of ₹29.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2022 | ₹25.05 | ₹29.75 | ₹11.95 | ₹12 | 24,94,777 | 83,900 |
| 9 May 2022 | ₹23 | ₹24.05 | ₹7.4 | ₹7.9 | 20,34,451 | 1,34,350 |
| 10 May 2022 | ₹6.35 | ₹8.25 | ₹3.35 | ₹3.65 | 12,45,951 | 68,050 |
| 11 May 2022 | ₹3.5 | ₹5.95 | ₹2.05 | ₹2.15 | 7,99,776 | 65,175 |
| 12 May 2022 | ₹2.9 | ₹3.55 | ₹0.05 | ₹0.1 | 14,86,001 | 93,425 |