NIFTY BANK 32,500 PE traded across 13 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹85.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹76.55 | ₹85.75 | ₹59.3 | ₹85.75 | 277 | 100 |
| 26 Apr 2022 | ₹70 | ₹70 | ₹31 | ₹33 | 926 | 650 |
| 27 Apr 2022 | ₹54 | ₹66 | ₹35 | ₹38.35 | 4,326 | 2,425 |
| 28 Apr 2022 | ₹39.95 | ₹43.8 | ₹14.6 | ₹23.5 | 3,702 | 3,175 |
| 29 Apr 2022 | ₹27.55 | ₹28.35 | ₹14.15 | ₹26.55 | 16,476 | 7,075 |
| 2 May 2022 | ₹30.35 | ₹32.95 | ₹16.55 | ₹18 | 41,926 | 19,225 |
| 4 May 2022 | ₹18.25 | ₹70.85 | ₹10 | ₹36.3 | 3,35,927 | 50,750 |
| 5 May 2022 | ₹41.95 | ₹41.95 | ₹11 | ₹19.3 | 10,22,227 | 1,76,600 |
| 6 May 2022 | ₹38.55 | ₹65.6 | ₹23 | ₹23.1 | 97,76,828 | 4,54,375 |
| 9 May 2022 | ₹43.1 | ₹57.5 | ₹15.85 | ₹19.5 | 1,35,53,327 | 7,35,325 |
| 10 May 2022 | ₹18.5 | ₹21.45 | ₹7.4 | ₹7.95 | 1,06,41,528 | 9,69,950 |
| 11 May 2022 | ₹6.75 | ₹11.65 | ₹3.5 | ₹4.3 | 1,12,36,827 | 8,76,150 |
| 12 May 2022 | ₹3 | ₹7.95 | ₹0.05 | ₹0.05 | 2,25,71,853 | 16,01,975 |