NIFTY BANK 40,300 CE traded across 7 sessions from 4 May 2022 to 12 May 2022, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹8.65 | ₹16 | ₹3.3 | ₹16 | 127 | 50 |
| 5 May 2022 | ₹10.65 | ₹10.75 | ₹3.9 | ₹4.2 | 5,627 | 1,025 |
| 6 May 2022 | ₹4.2 | ₹5.2 | ₹3.3 | ₹3.35 | 27,201 | 2,825 |
| 9 May 2022 | ₹3.35 | ₹4.4 | ₹2.6 | ₹2.9 | 15,001 | 2,650 |
| 10 May 2022 | ₹2.85 | ₹3.25 | ₹2.15 | ₹2.5 | 7,901 | 2,600 |
| 11 May 2022 | ₹2.55 | ₹4.25 | ₹0.9 | ₹0.9 | 25,076 | 1,450 |
| 12 May 2022 | ₹1.45 | ₹3.8 | ₹0.05 | ₹0.1 | 27,626 | 3,175 |