NIFTY BANK 37,000 PE traded across 20 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹3,702.8 and a low of ₹530. Final close ₹3,420.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹833.9 | ₹833.9 | ₹551.35 | ₹551.35 | 76 | 25 |
| 13 Apr 2022 | ₹530 | ₹648.45 | ₹530 | ₹648.45 | 101 | 50 |
| 18 Apr 2022 | ₹871.45 | ₹1,065 | ₹871.45 | ₹901.55 | 126 | 150 |
| 19 Apr 2022 | ₹831 | ₹1,352.55 | ₹717.6 | ₹1,352.55 | 1,476 | 725 |
| 20 Apr 2022 | ₹1,151.9 | ₹1,193.05 | ₹996.3 | ₹1,100 | 951 | 1,000 |
| 21 Apr 2022 | ₹898.25 | ₹922.2 | ₹688 | ₹688 | 1,101 | 700 |
| 22 Apr 2022 | ₹966.5 | ₹1,202.8 | ₹962 | ₹1,202.8 | 2,076 | 1,125 |
| 25 Apr 2022 | ₹1,647.9 | ₹1,666.75 | ₹1,174 | ₹1,224 | 3,151 | 2,300 |
| 26 Apr 2022 | ₹970.3 | ₹1,100 | ₹923 | ₹970 | 9,002 | 3,600 |
| 27 Apr 2022 | ₹1,160.3 | ₹1,444 | ₹1,126.5 | ₹1,197.6 | 6,427 | 5,000 |
| 28 Apr 2022 | ₹1,153.25 | ₹1,261.7 | ₹822.15 | ₹907.9 | 17,327 | 9,425 |
| 29 Apr 2022 | ₹859.95 | ₹1,200 | ₹727.4 | ₹1,167.1 | 1,17,202 | 20,750 |
| 2 May 2022 | ₹1,329.1 | ₹1,348.5 | ₹996.3 | ₹1,034.6 | 44,776 | 29,900 |
| 4 May 2022 | ₹938 | ₹1,925.55 | ₹916.15 | ₹1,765.75 | 1,27,101 | 36,000 |
| 5 May 2022 | ₹1,437.3 | ₹1,880 | ₹1,155 | ₹1,877 | 1,09,276 | 51,650 |
| 6 May 2022 | ₹2,324.95 | ₹2,631.6 | ₹2,251 | ₹2,324.5 | 17,278 | 47,475 |
| 9 May 2022 | ₹2,757.05 | ₹3,030 | ₹2,490 | ₹2,700 | 12,852 | 43,825 |
| 10 May 2022 | ₹2,620 | ₹2,754.25 | ₹2,250 | ₹2,571 | 6,451 | 41,825 |
| 11 May 2022 | ₹2,313.05 | ₹2,844.3 | ₹2,180.6 | ₹2,180.6 | 11,826 | 35,400 |
| 12 May 2022 | ₹2,764.1 | ₹3,702.8 | ₹2,764.1 | ₹3,420 | 35,751 | 25,975 |